ASMI Call-optie mrt-2025 680,00

AEX:ASM
4,150 11:00
-0,090 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,670 5,160 4,530
4,670 2 -0,910 -14,99%
04 feb 5,150 3,890 5,150
5,150 1 -1,270 -24,61%
05 feb 3,360 4,050 3,360
3,360 1 +0,160 +4,11%
06 feb 0,000 3,990 0,000
0,000 0 -0,060 -1,48%
07 feb 3,390 2,930 2,920
3,390 6 -1,060 -26,57%
10 feb 3,310 4,220 3,310
4,270 4 +1,290 +44,03%
11 feb 4,250 4,680 4,250
4,950 6 +0,460 +10,90%
12 feb 3,510 4,240 3,510
3,900 5 -0,440 -9,40%