ASMI Put-optie mrt-2025 520,00

AEX:ASM
+ ASMI Put-optie mrt-2025 520,00 op mijn watchlist
71,700 17:13
-1,600 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,600 24,260 25,600
25,670 2 +1,930 +8,64%
04 mrt 46,250 55,790 46,250
53,210 30 +31,530 +129,97%
05 mrt 46,500 46,330 45,000
46,500 24 -9,460 -16,96%
06 mrt 44,000 66,750 44,000
66,090 6 +20,420 +44,08%
07 mrt 70,000 71,450 65,120
71,500 25 +4,700 +7,04%
10 mrt 81,500 97,720 81,500
107,100 9 +26,270 +36,77%
11 mrt 0,000 94,050 0,000
0,000 0 -3,670 -3,76%
12 mrt 88,590 74,740 84,650
88,590 3 -19,310 -20,53%
13 mrt 83,000 82,870 83,000
83,000 1 +8,130 +10,88%
14 mrt 73,000 71,440 73,000
73,000 1 -11,430 -13,79%
17 mrt 74,510 69,350 73,360
74,510 3 -2,090 -2,93%
18 mrt 0,000 70,030 0,000
0,000 0 +0,680 +0,98%
19 mrt 69,500 58,310 56,200
69,500 2 -11,720 -16,74%
20 mrt 63,290 65,600 63,290
63,290 1 +7,290 +12,50%
21 mrt 74,000 73,300 71,700
74,000 3 +7,700 +11,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront