ASMI Put-optie mrt-2025 440,00

AEX:ASM
+ ASMI Put-optie mrt-2025 440,00 op mijn watchlist
0,100 16:49
-1,060 (-91,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,500 1,970 2,080
2,680 13 -0,090 -4,37%
04 mrt 3,500 8,690 3,350
8,000 56 +6,720 +341,12%
05 mrt 6,200 5,550 4,750
6,200 22 -3,140 -36,13%
06 mrt 6,800 11,190 6,800
12,040 23 +5,640 +101,62%
07 mrt 10,000 12,200 10,000
11,200 12 +1,010 +9,03%
10 mrt 12,500 26,520 12,500
32,000 33 +14,320 +117,38%
11 mrt 23,100 23,470 23,100
25,750 9 -3,050 -11,50%
12 mrt 15,250 11,950 10,850
15,250 18 -11,520 -49,08%
13 mrt 15,250 14,710 12,500
16,000 20 +2,760 +23,10%
14 mrt 12,450 7,950 7,000
12,450 19 -6,760 -45,96%
17 mrt 7,500 5,690 5,000
7,500 22 -2,260 -28,43%
18 mrt 2,850 4,660 2,590
5,650 32 -1,030 -18,10%
19 mrt 4,300 1,180 0,950
4,300 29 -3,480 -74,68%
20 mrt 0,450 1,160 0,450
1,350 20 -0,020 -1,69%
21 mrt 0,800 0,100 0,100
2,200 84 -1,060 -91,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront