ASML Put-optie dec-2025 950,00

AEX:ASL
+ ASML Put-optie dec-2025 950,00 op mijn watchlist
269,600 16:47
-103,460 (-27,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 277,720 0,000
0,000 0 -8,350 -2,92%
03 jan 0,000 279,150 0,000
0,000 0 +1,430 +0,51%
06 jan 250,220 235,190 247,370
251,000 6 -43,960 -15,75%
07 jan 0,000 241,880 0,000
0,000 0 +6,690 +2,84%
08 jan 0,000 252,660 0,000
0,000 0 +10,780 +4,46%
09 jan 0,000 246,050 0,000
0,000 0 -6,610 -2,62%
10 jan 0,000 252,560 0,000
0,000 0 +6,510 +2,65%
13 jan 0,000 263,170 0,000
0,000 0 +10,610 +4,20%
14 jan 0,000 261,850 0,000
0,000 0 -1,320 -0,50%
15 jan 0,000 260,930 0,000
0,000 0 -0,920 -0,35%
16 jan 0,000 236,080 0,000
0,000 0 -24,850 -9,52%
17 jan 0,000 240,530 0,000
0,000 0 +4,450 +1,88%
20 jan 0,000 233,570 0,000
0,000 0 -6,960 -2,89%
21 jan 0,000 244,620 0,000
0,000 0 +11,050 +4,73%
22 jan 0,000 233,520 0,000
0,000 0 -11,100 -4,54%
23 jan 0,000 258,920 0,000
0,000 0 +25,400 +10,88%
24 jan 255,050 270,160 255,050
255,050 1 +11,240 +4,34%
27 jan 0,000 309,760 0,000
0,000 0 +39,600 +14,66%
28 jan 0,000 313,420 0,000
0,000 0 +3,660 +1,18%
29 jan 0,000 281,870 0,000
0,000 0 -31,550 -10,07%
30 jan 0,000 262,410 0,000
0,000 0 -19,460 -6,90%
31 jan 0,000 250,270 0,000
0,000 0 -12,140 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront