ASML Put-optie dec-2025 950,00

AEX:ASL
+ ASML Put-optie dec-2025 950,00 op mijn watchlist
269,600 16:47
-67,070 (-19,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 260,820 0,000
0,000 0 +10,550 +4,22%
04 feb 0,000 258,420 0,000
0,000 0 -2,400 -0,92%
05 feb 0,000 262,910 0,000
0,000 0 +4,490 +1,74%
06 feb 0,000 254,860 0,000
0,000 0 -8,050 -3,06%
07 feb 0,000 263,530 0,000
0,000 0 +8,670 +3,40%
10 feb 0,000 251,150 0,000
0,000 0 -12,380 -4,70%
11 feb 0,000 245,770 0,000
0,000 0 -5,380 -2,14%
12 feb 0,000 249,840 0,000
0,000 0 +4,070 +1,66%
13 feb 0,000 234,990 0,000
0,000 0 -14,850 -5,94%
14 feb 0,000 239,060 0,000
0,000 0 +4,070 +1,73%
17 feb 248,190 242,620 248,190
248,190 1 +3,560 +1,49%
18 feb 0,000 251,520 0,000
0,000 0 +8,900 +3,67%
19 feb 0,000 250,700 0,000
0,000 0 -0,820 -0,33%
20 feb 0,000 256,600 0,000
0,000 0 +5,900 +2,35%
21 feb 0,000 256,480 0,000
0,000 0 -0,120 -0,05%
24 feb 0,000 253,950 0,000
0,000 0 -2,530 -0,99%
25 feb 0,000 266,690 0,000
0,000 0 +12,740 +5,02%
26 feb 0,000 253,010 0,000
0,000 0 -13,680 -5,13%
27 feb 0,000 265,360 0,000
0,000 0 +12,350 +4,88%
28 feb 0,000 282,820 0,000
0,000 0 +17,460 +6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront