ASML Call-optie dec-2025 950,00

AEX:ASL
+ ASML Call-optie dec-2025 950,00 op mijn watchlist
8,450 15:40
-0,160 (-1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,040 0,000
0,000 0 +3,000 +11,09%
03 jan 0,000 29,480 0,000
0,000 0 -0,560 -1,86%
06 jan 35,500 46,540 35,500
45,000 8 +17,060 +57,87%
07 jan 45,000 43,480 43,920
46,800 6 -3,060 -6,57%
08 jan 43,000 39,930 43,000
43,950 2 -3,550 -8,16%
09 jan 38,950 42,670 38,950
38,950 1 +2,740 +6,86%
10 jan 38,950 40,740 38,950
38,950 2 -1,930 -4,52%
13 jan 0,000 37,110 0,000
0,000 0 -3,630 -8,91%
14 jan 0,000 36,980 0,000
0,000 0 -0,130 -0,35%
15 jan 0,000 35,870 0,000
0,000 0 -1,110 -3,00%
16 jan 41,400 44,260 41,400
41,700 5 +8,390 +23,39%
17 jan 0,000 41,980 0,000
0,000 0 -2,280 -5,15%
20 jan 42,500 44,260 42,500
43,300 5 +2,280 +5,43%
21 jan 44,150 39,240 44,150
44,150 1 -5,020 -11,34%
22 jan 43,270 44,130 43,270
43,710 14 +4,890 +12,46%
23 jan 36,150 35,800 36,150
36,150 1 -8,330 -18,88%
24 jan 35,350 32,230 32,050
35,350 10 -3,570 -9,97%
27 jan 21,950 21,050 19,500
22,900 18 -11,180 -34,69%
28 jan 0,000 19,520 0,000
0,000 0 -1,530 -7,27%
29 jan 34,050 25,320 30,950
34,050 22 +5,800 +29,71%
30 jan 29,650 30,160 29,650
32,500 8 +4,840 +19,12%
31 jan 0,000 34,070 0,000
0,000 0 +3,910 +12,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront