ASML Put-optie dec-2029 700,00

AEX:ASL
170,290 16:09
+0,700 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 185,050 180,860 182,600
185,250 17 +5,430 +3,10%
04 feb 181,000 181,280 181,000
181,000 2 +0,420 +0,23%
05 feb 185,840 183,350 185,200
185,840 2 +2,070 +1,14%
06 feb 181,070 179,210 181,070
181,070 1 -4,140 -2,26%
07 feb 0,000 182,730 0,000
0,000 0 +3,520 +1,96%
10 feb 178,000 177,530 176,950
179,000 7 -5,200 -2,85%
11 feb 0,000 175,070 0,000
0,000 0 -2,460 -1,39%
12 feb 175,550 176,510 175,550
175,550 2 +1,440 +0,82%
13 feb 175,500 169,590 170,290
175,500 2 -6,920 -3,92%