ASML Put-optie feb-2025 690,00

AEX:ASL
1,470 17:26
-2,700 (-64,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,050 14,800 15,200
20,400 36 +3,870 +35,41%
04 feb 12,200 12,460 11,500
16,000 46 -2,340 -15,81%
05 feb 13,750 13,410 13,750
17,850 11 +0,950 +7,62%
06 feb 10,600 9,150 9,700
11,750 60 -4,260 -31,77%
07 feb 8,900 12,200 8,000
12,910 43 +3,050 +33,33%
10 feb 10,000 6,150 5,800
10,000 104 -6,050 -49,59%
11 feb 5,550 3,760 3,700
5,700 45 -2,390 -38,86%
12 feb 3,300 4,170 3,300
6,800 35 +0,410 +10,90%
13 feb 3,550 1,410 1,470
3,550 103 -2,760 -66,19%