ASML Call-optie dec-2029 550,00

AEX:ASL
+ ASML Call-optie dec-2029 550,00 op mijn watchlist
263,000 16:14
-9,320 (-3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 286,860 287,960 283,270
286,860 2 +9,310 +3,34%
04 mrt 268,000 266,980 268,000
268,000 2 -20,980 -7,29%
05 mrt 281,150 277,480 281,150
281,150 2 +10,500 +3,93%
06 mrt 271,000 276,440 271,000
271,000 2 -1,040 -0,37%
07 mrt 279,500 272,040 279,500
279,500 4 -4,400 -1,59%
10 mrt 265,000 252,600 248,000
265,000 4 -19,440 -7,15%
11 mrt 246,500 246,950 246,500
246,500 2 -5,650 -2,24%
12 mrt 0,000 254,180 0,000
0,000 0 +7,230 +2,93%
13 mrt 256,650 252,510 256,650
256,650 2 -1,670 -0,66%
14 mrt 0,000 262,730 0,000
0,000 0 +10,220 +4,05%
17 mrt 264,530 265,990 264,440
264,660 4 +3,260 +1,24%
18 mrt 0,000 269,650 0,000
0,000 0 +3,660 +1,38%
19 mrt 273,500 273,530 273,500
273,500 3 +3,880 +1,44%
20 mrt 280,150 272,320 280,150
280,150 2 -1,210 -0,44%
21 mrt 263,000 263,460 263,000
263,000 2 -8,860 -3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront