ASML Put-optie dec-2025 480,00

AEX:ASL
+ ASML Put-optie dec-2025 480,00 op mijn watchlist
15,000 11:09
-6,780 (-31,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,270 0,000
0,000 0 -0,900 -5,57%
04 mrt 17,550 20,440 17,550
17,550 4 +5,170 +33,86%
05 mrt 16,950 18,090 16,950
16,950 4 -2,350 -11,50%
06 mrt 20,050 18,620 17,950
20,050 8 +0,530 +2,93%
07 mrt 0,000 19,190 0,000
0,000 0 +0,570 +3,06%
10 mrt 21,300 23,740 21,050
21,300 29 +4,550 +23,71%
11 mrt 22,550 24,710 22,550
22,550 5 +0,970 +4,09%
12 mrt 20,950 21,500 20,950
21,100 14 -3,210 -12,99%
13 mrt 0,000 21,580 0,000
0,000 0 +0,080 +0,37%
14 mrt 20,000 19,040 20,000
20,000 4 -2,540 -11,77%
17 mrt 17,550 17,870 17,550
17,550 1 -1,170 -6,14%
18 mrt 17,550 17,310 17,550
17,550 1 -0,560 -3,13%
19 mrt 0,000 15,730 0,000
0,000 0 -1,580 -9,13%
20 mrt 0,000 15,890 0,000
0,000 0 +0,160 +1,02%
21 mrt 17,650 17,670 17,650
17,650 35 +1,780 +11,20%
24 mrt 0,000 14,940 0,000
0,000 0 -2,730 -15,45%
25 mrt 15,000 14,610 15,000
15,000 1 -0,330 -2,21%
26 mrt 0,000 16,700 0,000
0,000 0 +2,090 +14,31%
27 mrt 0,000 18,700 0,000
0,000 0 +2,000 +11,98%
28 mrt 0,000 21,780 0,000
0,000 0 +3,080 +16,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront