Arcadis Put-optie dec-2026 50,00

AEX:ARC
+ Arcadis Put-optie dec-2026 50,00 op mijn watchlist
15,100 10:03
+5,490 (+57,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,220 0,000
0,000 0 +0,140 +1,73%
02 apr 0,000 8,140 0,000
0,000 0 -0,080 -0,97%
03 apr 0,000 8,300 0,000
0,000 0 +0,160 +1,97%
04 apr 10,100 9,600 10,100
10,100 1 +1,300 +15,66%
07 apr 15,100 11,120 15,100
15,100 3 +1,520 +15,83%
08 apr 0,000 10,160 0,000
0,000 0 -0,960 -8,63%
09 apr 0,000 11,010 0,000
0,000 0 +0,850 +8,37%
10 apr 0,000 9,900 0,000
0,000 0 -1,110 -10,08%
11 apr 0,000 10,050 0,000
0,000 0 +0,150 +1,52%
14 apr 0,000 9,610 0,000
0,000 0 -0,440 -4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront