Aperam Put-optie dec-2025 35,00

AEX:AP
6,600 13:04
-4,500 (-40,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,320 0,000
0,000 0 -0,490 -7,20%
02 apr 6,600 6,730 6,600
6,600 5 +0,410 +6,49%
03 apr 0,000 9,040 0,000
0,000 0 +2,310 +34,32%
04 apr 0,000 11,060 0,000
0,000 0 +2,020 +22,35%
07 apr 0,000 11,720 0,000
0,000 0 +0,660 +5,97%
08 apr 0,000 11,100 0,000
0,000 0 -0,620 -5,29%
09 apr 6,600 11,730 6,600
6,600 4 +0,630 +5,68%