Aperam Call-optie dec-2025 26,00

AEX:AP
2,150 10:21
-0,010 (-0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,510 0,000
0,000 0 +0,530 +10,64%
02 apr 0,000 5,060 0,000
0,000 0 -0,450 -8,17%
03 apr 3,500 3,050 3,500
3,500 5 -2,010 -39,72%
04 apr 3,500 2,190 3,500
3,500 7 -0,860 -28,20%
07 apr 0,000 1,950 0,000
0,000 17 -0,240 -10,96%
08 apr 2,150 2,160 2,150
2,150 10 +0,210 +10,77%
09 apr 0,000 2,020 0,000
0,000 0 -0,140 -6,48%