SHELL PLC Call-optie dec-2025 29,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 29,00 op mijn watchlist
3,900 12:37
-0,660 (-14,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,810 3,040 2,810
2,810 1 +0,440 +16,92%
03 jan 3,330 3,350 3,330
3,330 34 +0,310 +10,20%
06 jan 0,000 3,450 0,000
0,000 0 +0,100 +2,99%
07 jan 0,000 3,730 0,000
0,000 0 +0,280 +8,12%
08 jan 3,420 3,360 3,420
3,420 1 -0,370 -9,92%
09 jan 0,000 3,570 0,000
0,000 0 +0,210 +6,25%
10 jan 3,900 3,630 3,900
3,900 14 +0,060 +1,68%
13 jan 3,900 3,960 3,900
3,950 2 +0,330 +9,09%
14 jan 0,000 3,860 0,000
0,000 0 -0,100 -2,53%
15 jan 0,000 4,030 0,000
0,000 0 +0,170 +4,40%
16 jan 3,900 4,030 3,900
3,950 1 0,000 0,00%
17 jan 4,180 4,230 4,180
4,180 99 +0,200 +4,96%
20 jan 4,240 4,150 4,240
4,320 6 -0,080 -1,89%
21 jan 0,000 3,930 0,000
0,000 0 -0,220 -5,30%
22 jan 0,000 3,830 0,000
0,000 0 -0,100 -2,54%
23 jan 0,000 3,790 0,000
0,000 0 -0,040 -1,04%
24 jan 3,470 3,300 3,360
3,470 2 -0,490 -12,93%
27 jan 3,020 3,060 3,020
3,020 42 -0,240 -7,27%
28 jan 3,280 3,080 3,120
3,280 2 +0,020 +0,65%
29 jan 3,040 3,160 2,940
3,040 7 +0,080 +2,60%
30 jan 3,450 3,790 3,450
3,800 14 +0,630 +19,94%
31 jan 3,990 3,880 3,990
3,990 2 +0,090 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront