SHELL PLC Call-optie dec-2025 29,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 29,00 op mijn watchlist
3,900 12:37
-0,850 (-17,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,700 0,000
0,000 0 -0,180 -4,64%
04 feb 3,410 3,860 3,410
3,410 1 +0,160 +4,32%
05 feb 0,000 3,760 0,000
0,000 0 -0,100 -2,59%
06 feb 0,000 3,700 0,000
0,000 0 -0,060 -1,60%
07 feb 3,750 3,760 3,750
3,750 2 +0,060 +1,62%
10 feb 3,750 3,770 3,750
3,750 20 +0,010 +0,27%
11 feb 3,870 4,200 3,870
4,050 3 +0,430 +11,41%
12 feb 4,000 4,130 4,000
4,000 11 -0,070 -1,67%
13 feb 3,870 3,900 3,870
3,870 10 -0,230 -5,57%
14 feb 4,020 4,110 4,020
4,020 10 +0,210 +5,38%
17 feb 0,000 4,280 0,000
0,000 0 +0,170 +4,14%
18 feb 0,000 4,310 0,000
0,000 0 +0,030 +0,70%
19 feb 4,420 4,420 4,420
4,420 20 +0,110 +2,55%
20 feb 0,000 4,430 0,000
0,000 0 +0,010 +0,23%
21 feb 0,000 4,100 0,000
0,000 0 -0,330 -7,45%
24 feb 0,000 3,980 0,000
0,000 0 -0,120 -2,93%
25 feb 0,000 3,860 0,000
0,000 0 -0,120 -3,02%
26 feb 0,000 4,090 0,000
0,000 0 +0,230 +5,96%
27 feb 0,000 4,290 0,000
0,000 0 +0,200 +4,89%
28 feb 0,000 4,090 0,000
0,000 0 -0,200 -4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront