Heineken Call-optie dec-2025 75,00

AEX:HEI
+ Heineken Call-optie dec-2025 75,00 op mijn watchlist
8,800 17:16
+0,360 (+4,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,390 0,000
0,000 0 +0,110 +3,35%
03 jan 3,400 3,060 3,400
3,400 3 -0,330 -9,73%
06 jan 2,850 3,280 2,830
2,850 11 +0,220 +7,19%
07 jan 3,480 3,370 3,480
3,480 11 +0,090 +2,74%
08 jan 3,340 3,090 3,250
3,340 31 -0,280 -8,31%
09 jan 3,110 2,970 3,110
3,110 8 -0,120 -3,88%
10 jan 2,920 2,390 2,530
2,920 48 -0,580 -19,53%
13 jan 0,000 2,330 0,000
0,000 0 -0,060 -2,51%
14 jan 0,000 2,130 0,000
0,000 0 -0,200 -8,58%
15 jan 0,000 2,120 0,000
0,000 0 -0,010 -0,47%
16 jan 0,000 2,440 0,000
0,000 0 +0,320 +15,09%
17 jan 2,700 2,540 2,600
2,700 11 +0,100 +4,10%
20 jan 2,600 2,630 2,600
2,600 16 +0,090 +3,54%
21 jan 2,430 2,500 2,430
2,460 4 -0,130 -4,94%
22 jan 2,440 2,420 2,400
2,440 16 -0,080 -3,20%
23 jan 0,000 2,330 0,000
0,000 0 -0,090 -3,72%
24 jan 0,000 2,480 0,000
0,000 0 +0,150 +6,44%
27 jan 2,610 2,800 2,610
2,610 15 +0,320 +12,90%
28 jan 3,030 2,940 2,850
3,030 13 +0,140 +5,00%
29 jan 0,000 2,710 0,000
0,000 0 -0,230 -7,82%
30 jan 0,000 2,840 0,000
0,000 0 +0,130 +4,80%
31 jan 0,000 2,690 0,000
0,000 0 -0,150 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront