Heineken Call-optie dec-2025 75,00

AEX:HEI
+ Heineken Call-optie dec-2025 75,00 op mijn watchlist
8,800 17:16
+0,360 (+4,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,030 2,480 2,850
3,030 9 -0,210 -7,81%
04 feb 2,300 2,230 2,300
2,300 9 -0,250 -10,08%
05 feb 2,140 2,140 2,130
2,170 12 -0,090 -4,04%
06 feb 2,600 2,790 2,600
2,750 7 +0,650 +30,37%
07 feb 2,950 3,000 2,890
3,000 15 +0,210 +7,53%
10 feb 3,150 3,200 3,130
3,300 12 +0,200 +6,67%
11 feb 3,330 3,100 3,100
3,520 12 -0,100 -3,13%
12 feb 6,500 7,300 5,970
7,450 500 +4,200 +135,48%
13 feb 8,500 8,400 8,500
8,500 57 +1,100 +15,07%
14 feb 8,100 8,440 8,100
8,800 40 +0,040 +0,48%
17 feb 0,000 8,090 0,000
0,000 0 -0,350 -4,15%
18 feb 7,900 7,850 7,750
7,900 38 -0,240 -2,97%
19 feb 7,750 7,370 7,750
7,750 7 -0,480 -6,11%
20 feb 7,450 7,160 6,950
7,450 5 -0,210 -2,85%
21 feb 7,150 7,480 7,150
7,150 1 +0,320 +4,47%
24 feb 7,500 8,790 7,500
8,200 6 +1,310 +17,51%
25 feb 8,650 9,290 8,650
9,050 6 +0,500 +5,69%
26 feb 9,350 10,390 9,350
10,100 14 +1,100 +11,84%
27 feb 9,750 9,320 9,200
9,750 16 -1,070 -10,30%
28 feb 9,250 9,600 9,250
9,500 2 +0,280 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront