Aperam Put-optie dec-2025 26,00

AEX:AP
3,700 14:48
-0,270 (-6,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,460 0,000
0,000 0 -0,210 -12,57%
02 apr 0,000 1,610 0,000
0,000 0 +0,150 +10,27%
03 apr 2,150 2,600 2,150
2,150 1 +0,990 +61,49%
04 apr 3,300 3,880 3,300
3,700 12 +1,280 +49,23%
07 apr 3,300 4,380 3,300
3,700 3 +0,500 +12,89%
08 apr 0,000 3,970 0,000
0,000 0 -0,410 -9,36%