AMG Critical Materials N.V. Put-optie dec-2029 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2029 20,00 op mijn watchlist
7,650 09:16
+0,030 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,900 0,000
0,000 0 -0,160 -1,77%
03 jan 8,400 8,810 8,400
8,400 100 -0,090 -1,01%
06 jan 0,000 8,700 0,000
0,000 0 -0,110 -1,25%
07 jan 0,000 8,330 0,000
0,000 0 -0,370 -4,25%
08 jan 0,000 8,480 0,000
0,000 0 +0,150 +1,80%
09 jan 0,000 8,420 0,000
0,000 0 -0,060 -0,71%
10 jan 8,600 8,550 8,300
8,600 3 +0,130 +1,54%
13 jan 8,900 8,520 8,900
8,900 1 -0,030 -0,35%
14 jan 8,280 8,160 8,280
8,280 20 -0,360 -4,23%
15 jan 8,050 7,850 7,800
8,050 18 -0,310 -3,80%
16 jan 0,000 7,840 0,000
0,000 0 -0,010 -0,13%
17 jan 0,000 7,760 0,000
0,000 0 -0,080 -1,02%
20 jan 0,000 7,800 0,000
0,000 0 +0,040 +0,52%
21 jan 0,000 7,990 0,000
0,000 0 +0,190 +2,44%
22 jan 8,250 9,010 8,250
8,950 7 +1,020 +12,77%
23 jan 8,900 9,200 8,900
8,900 2 +0,190 +2,11%
24 jan 8,950 9,080 8,950
8,950 1 -0,120 -1,30%
27 jan 0,000 8,820 0,000
0,000 0 -0,260 -2,86%
28 jan 8,700 8,720 8,700
8,700 2 -0,100 -1,13%
29 jan 0,000 8,580 0,000
0,000 0 -0,140 -1,61%
30 jan 8,400 8,600 8,350
8,400 2 +0,020 +0,23%
31 jan 0,000 8,550 0,000
0,000 0 -0,050 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront