AMG Critical Materials N.V. Put-optie dec-2029 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2029 20,00 op mijn watchlist
7,500 17:06
-0,060 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,770 0,000
0,000 0 +0,220 +2,57%
04 feb 0,000 8,810 0,000
0,000 0 +0,040 +0,46%
05 feb 0,000 8,970 0,000
0,000 0 +0,160 +1,82%
06 feb 0,000 8,710 0,000
0,000 0 -0,260 -2,90%
07 feb 0,000 8,500 0,000
0,000 0 -0,210 -2,41%
10 feb 8,200 8,210 8,200
8,200 1 -0,290 -3,41%
11 feb 8,100 7,940 8,000
8,200 110 -0,270 -3,29%
12 feb 7,800 7,730 7,750
7,800 2 -0,210 -2,64%
13 feb 0,000 7,710 0,000
0,000 0 -0,020 -0,26%
14 feb 0,000 7,670 0,000
0,000 0 -0,040 -0,52%
17 feb 7,600 7,570 7,550
7,600 2 -0,100 -1,30%
18 feb 7,500 7,510 7,450
7,500 2 -0,060 -0,79%
19 feb 7,650 7,830 7,650
7,750 5 +0,320 +4,26%
20 feb 7,500 7,460 7,350
7,500 3 -0,370 -4,73%
21 feb 0,000 7,550 0,000
0,000 0 +0,090 +1,21%
24 feb 0,000 7,620 0,000
0,000 0 +0,070 +0,93%
25 feb 7,850 7,790 7,700
7,850 4 +0,170 +2,23%
26 feb 0,000 7,570 0,000
0,000 0 -0,220 -2,82%
27 feb 7,150 7,090 7,150
7,300 7 -0,480 -6,34%
28 feb 7,450 7,460 7,450
7,550 13 +0,370 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront