AMG Critical Materials N.V. Call-optie dec-2029 20,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2029 20,00 op mijn watchlist
4,450 15:25
+0,250 (+5,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,250 3,670 3,250
3,300 4 +0,210 +6,07%
03 jan 0,000 3,580 0,000
0,000 0 -0,090 -2,45%
06 jan 0,000 3,770 0,000
0,000 0 +0,190 +5,31%
07 jan 3,730 3,580 3,730
3,730 3 -0,190 -5,04%
08 jan 0,000 3,370 0,000
0,000 0 -0,210 -5,87%
09 jan 0,000 3,470 0,000
0,000 0 +0,100 +2,97%
10 jan 0,000 3,300 0,000
0,000 0 -0,170 -4,90%
13 jan 0,000 3,300 0,000
0,000 0 0,000 0,00%
14 jan 3,700 3,630 3,700
3,700 3 +0,330 +10,00%
15 jan 4,000 4,130 4,000
4,000 4 +0,500 +13,77%
16 jan 0,000 4,120 0,000
0,000 0 -0,010 -0,24%
17 jan 0,000 4,170 0,000
0,000 0 +0,050 +1,21%
20 jan 0,000 4,100 0,000
0,000 0 -0,070 -1,68%
21 jan 3,950 3,880 3,950
3,950 1 -0,220 -5,37%
22 jan 3,550 2,820 3,000
3,550 7 -1,060 -27,32%
23 jan 0,000 2,820 0,000
0,000 0 0,000 0,00%
24 jan 3,000 2,900 3,000
3,000 2 +0,080 +2,84%
27 jan 3,100 2,980 3,100
3,100 2 +0,080 +2,76%
28 jan 3,100 3,160 3,100
3,200 4 +0,180 +6,04%
29 jan 0,000 3,210 0,000
0,000 0 +0,050 +1,58%
30 jan 3,400 3,190 3,400
3,400 1 -0,020 -0,62%
31 jan 0,000 3,240 0,000
0,000 0 +0,050 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront