AMG Critical Materials N.V. Call-optie dec-2029 20,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2029 20,00 op mijn watchlist
5,250 17:18
+0,860 (+19,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,220 0,000
0,000 0 -0,020 -0,62%
04 feb 0,000 3,160 0,000
0,000 0 -0,060 -1,86%
05 feb 3,000 2,980 2,950
3,000 4 -0,180 -5,70%
06 feb 0,000 3,210 0,000
0,000 0 +0,230 +7,72%
07 feb 3,400 3,480 3,400
3,750 5 +0,270 +8,41%
10 feb 0,000 3,730 0,000
0,000 0 +0,250 +7,18%
11 feb 3,950 3,970 3,900
3,950 4 +0,240 +6,43%
12 feb 0,000 4,190 0,000
0,000 0 +0,220 +5,54%
13 feb 0,000 4,200 0,000
0,000 0 +0,010 +0,24%
14 feb 0,000 4,290 0,000
0,000 0 +0,090 +2,14%
17 feb 0,000 4,210 0,000
0,000 0 -0,080 -1,86%
18 feb 0,000 4,220 0,000
0,000 0 +0,010 +0,24%
19 feb 0,000 3,890 0,000
0,000 0 -0,330 -7,82%
20 feb 0,000 4,310 0,000
0,000 0 +0,420 +10,80%
21 feb 0,000 4,250 0,000
0,000 0 -0,060 -1,39%
24 feb 0,000 4,250 0,000
0,000 0 0,000 0,00%
25 feb 0,000 4,050 0,000
0,000 0 -0,200 -4,71%
26 feb 0,000 4,210 0,000
0,000 0 +0,160 +3,95%
27 feb 4,870 4,940 4,870
4,870 5 +0,730 +17,34%
28 feb 0,000 4,420 0,000
0,000 0 -0,520 -10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront