Fugro Call-optie dec-2026 18,00

AEX:FUR
1,700 12:30
+0,090 (+5,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,910 1,920 1,910
1,910 9 -0,180 -8,57%
04 feb 0,000 1,990 0,000
0,000 0 +0,070 +3,65%
05 feb 0,000 1,820 0,000
0,000 0 -0,170 -8,54%
06 feb 2,000 1,610 2,000
2,000 41 -0,210 -11,54%
07 feb 1,650 1,520 1,650
1,650 1 -0,090 -5,59%
10 feb 1,700 1,790 1,700
1,700 3 +0,270 +17,76%
11 feb 0,000 1,680 0,000
0,000 0 -0,110 -6,15%
12 feb 0,000 1,560 0,000
0,000 0 -0,120 -7,14%
13 feb 0,000 1,610 0,000
0,000 0 +0,050 +3,21%
14 feb 0,000 1,650 0,000
0,000 0 +0,040 +2,48%