Fugro Call-optie dec-2026 18,00

AEX:FUR
+ Fugro Call-optie dec-2026 18,00 op mijn watchlist
1,300 11:48
+0,080 (+6,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,330 1,320 1,330
1,330 1 -0,140 -9,59%
04 mrt 1,350 1,270 1,200
1,350 10 -0,050 -3,79%
05 mrt 0,000 1,260 0,000
0,000 0 -0,010 -0,79%
06 mrt 1,300 1,350 1,300
1,300 5 +0,090 +7,14%
07 mrt 1,300 1,320 1,300
1,300 1 -0,030 -2,22%
10 mrt 0,000 1,210 0,000
0,000 0 -0,110 -8,33%
11 mrt 0,000 1,150 0,000
0,000 0 -0,060 -4,96%
12 mrt 0,000 1,250 0,000
0,000 0 +0,100 +8,70%
13 mrt 1,150 1,120 1,150
1,180 8 -0,130 -10,40%
14 mrt 0,000 1,210 0,000
0,000 0 +0,090 +8,04%
17 mrt 1,250 1,270 1,100
1,300 5 +0,060 +4,96%
18 mrt 1,350 1,320 1,350
1,350 1 +0,050 +3,94%
19 mrt 1,450 1,440 1,450
1,450 2 +0,120 +9,09%
20 mrt 0,000 1,330 0,000
0,000 0 -0,110 -7,64%
21 mrt 1,300 1,270 1,300
1,300 1 -0,060 -4,51%
24 mrt 1,200 1,130 1,200
1,200 4 -0,140 -11,02%
25 mrt 1,250 1,220 1,250
1,300 6 +0,090 +7,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront