AEX Call-optie dec-2025 960,00

AEX:AEX
7,100 09:35
+2,300 (+47,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,950 18,400 18,950
18,950 3 +1,350 +7,92%
02 apr 17,350 17,040 17,350
17,350 7 -1,360 -7,39%
03 apr 13,400 12,120 13,220
13,400 5 -4,920 -28,87%
04 apr 11,500 7,890 9,800
11,500 86 -4,230 -34,90%
07 apr 5,600 4,790 4,000
5,600 7 -3,100 -39,29%
08 apr 4,900 5,620 4,900
5,000 5 +0,830 +17,33%
09 apr 4,850 4,800 3,950
4,850 35 -0,820 -14,59%