AEX Call-optie dec-2025 760,00

AEX:AEX
74,100 12:03
-13,770 (-15,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 151,440 0,000
0,000 0 +5,760 +3,95%
02 apr 0,000 147,850 0,000
0,000 0 -3,590 -2,37%
03 apr 134,950 127,440 130,350
134,950 4 -20,410 -13,80%
04 apr 120,150 101,820 110,200
120,150 4 -25,620 -20,10%
07 apr 74,500 75,390 71,900
74,500 11 -26,430 -25,96%
08 apr 82,850 87,870 82,850
83,300 2 +12,480 +16,55%
09 apr 77,000 73,210 74,100
77,000 6 -14,660 -16,68%