AEX Call-optie dec-2029 1.200,00

AEX:AEX
20,360 16:02
-2,930 (-12,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 32,470 0,000
0,000 0 -0,460 -1,40%
02 apr 0,000 32,590 0,000
0,000 0 +0,120 +0,37%
03 apr 0,000 28,250 0,000
0,000 0 -4,340 -13,32%
04 apr 28,000 23,570 24,810
28,000 2 -4,680 -16,57%
07 apr 30,000 19,260 18,250
30,000 24 -4,310 -18,29%
08 apr 21,710 23,290 21,710
21,710 1 +4,030 +20,92%
09 apr 18,550 22,570 18,550
20,360 14 -0,720 -3,09%