AEX Call-optie dec-2025 1.040,00

AEX:AEX
1,500 16:50
+0,100 (+7,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,100 3,950 4,100
4,150 9 +0,180 +4,77%
02 apr 3,450 3,640 3,450
3,550 41 -0,310 -7,85%
03 apr 2,950 2,670 2,650
2,950 6 -0,970 -26,65%
04 apr 2,500 1,910 2,500
2,650 4 -0,760 -28,46%
07 apr 1,950 0,980 1,350
1,950 31 -0,930 -48,69%
08 apr 1,300 1,400 1,200
1,300 8 +0,420 +42,86%
09 apr 1,330 1,530 1,330
1,500 13 +0,130 +9,29%