CAC 40 Call-optie feb-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie feb-2025 8.100,00 op mijn watchlist
40,000 10:09
-5,280 (-11,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 dec 0,000 11,410 0,000
0,000 0 NaN NaN%
12 dec 12,500 12,250 12,500
12,500 4 +0,840 +7,36%
13 dec 11,000 9,360 11,000
11,000 5 -2,890 -23,59%
16 dec 0,000 6,760 0,000
0,000 0 -2,600 -27,78%
17 dec 0,000 6,970 0,000
0,000 0 +0,210 +3,11%
18 dec 0,000 6,720 0,000
0,000 0 -0,250 -3,59%
19 dec 0,000 4,290 0,000
0,000 0 -2,430 -36,16%
20 dec 0,000 2,850 0,000
0,000 0 -1,440 -33,57%
23 dec 0,000 1,940 0,000
0,000 0 -0,910 -31,93%
24 dec 0,000 2,010 0,000
0,000 0 +0,070 +3,61%
27 dec 0,000 3,200 0,000
0,000 0 +1,190 +59,20%
30 dec 0,000 2,620 0,000
0,000 0 -0,580 -18,13%
31 dec 0,000 3,380 0,000
0,000 0 +0,760 +29,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront