CAC 40 Call-optie feb-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie feb-2025 8.100,00 op mijn watchlist
40,000 10:09
-5,280 (-11,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,000 0,000
0,000 0 +0,620 +18,34%
03 jan 0,000 2,540 0,000
0,000 0 -1,460 -36,50%
06 jan 4,500 5,470 3,800
6,300 104 +2,930 +115,35%
07 jan 7,000 5,610 6,200
7,000 101 +0,140 +2,56%
08 jan 0,000 5,250 0,000
0,000 0 -0,360 -6,42%
09 jan 0,000 6,170 0,000
0,000 0 +0,920 +17,52%
10 jan 6,500 4,450 5,500
6,500 63 -1,720 -27,88%
13 jan 3,600 3,150 3,600
3,600 100 -1,300 -29,21%
14 jan 4,500 3,230 4,200
4,500 106 +0,080 +2,54%
15 jan 5,000 3,580 5,000
5,000 1 +0,350 +10,84%
16 jan 6,600 11,830 6,600
12,000 21 +8,250 +230,45%
17 jan 22,500 20,630 20,500
22,500 13 +8,800 +74,39%
20 jan 23,000 24,420 23,000
29,300 53 +3,790 +18,37%
21 jan 21,300 24,010 21,100
24,900 68 -0,410 -1,68%
22 jan 32,000 35,980 32,000
43,500 425 +11,970 +49,85%
23 jan 35,900 47,290 35,900
47,600 24 +11,310 +31,43%
24 jan 70,000 54,590 52,000
80,500 263 +7,300 +15,44%
27 jan 40,000 50,870 40,000
55,000 111 -3,720 -6,81%
28 jan 58,600 43,740 58,600
58,600 1 -7,130 -14,02%
29 jan 32,500 32,720 32,500
32,500 1 -11,020 -25,19%
30 jan 37,700 44,250 37,700
38,400 2 +11,530 +35,24%
31 jan 47,000 44,190 47,000
58,500 12 -0,060 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront