ASML Put-optie feb-2025 740,00

AEX:ASL
14,000 09:11
-0,480 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,500 41,720 46,050
46,500 2 +8,050 +23,91%
04 feb 36,000 38,550 36,000
38,000 2 -3,170 -7,60%
05 feb 47,900 42,090 46,000
47,900 2 +3,540 +9,18%
06 feb 0,000 34,330 0,000
0,000 0 -7,760 -18,44%
07 feb 36,350 42,860 34,330
36,350 12 +8,530 +24,85%
10 feb 33,600 29,910 28,970
33,600 6 -12,950 -30,21%
11 feb 28,900 24,060 23,000
28,900 5 -5,850 -19,56%
12 feb 28,000 27,120 26,300
33,950 14 +3,060 +12,72%
13 feb 20,100 14,480 15,000
22,550 29 -12,640 -46,61%