Van Lanschot Kempen NV Call-optie feb-2025 43,00

AEX:VLK
+ Van Lanschot Kempen NV Call-optie feb-2025 43,00 op mijn watchlist
3,280 12:07
-2,320 (-41,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,020 0,000
0,000 0 -0,810 -16,77%
04 feb 0,000 4,060 0,000
0,000 0 +0,040 +1,00%
05 feb 0,000 3,490 0,000
0,000 0 -0,570 -14,04%
06 feb 0,000 4,460 0,000
0,000 0 +0,970 +27,79%
07 feb 0,000 4,240 0,000
0,000 0 -0,220 -4,93%
10 feb 0,000 4,750 0,000
0,000 0 +0,510 +12,03%
11 feb 0,000 5,440 0,000
0,000 0 +0,690 +14,53%
12 feb 0,000 6,010 0,000
0,000 0 +0,570 +10,48%
13 feb 0,000 5,600 0,000
0,000 0 -0,410 -6,82%
14 feb 0,000 5,830 0,000
0,000 0 +0,230 +4,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront