HEIJMANS KON Call-optie feb-2025 27,00

AEX:HEY
+ HEIJMANS KON Call-optie feb-2025 27,00 op mijn watchlist
3,490 16:06
-1,770 (-33,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,820 0,000
0,000 0 -0,700 -12,68%
04 feb 0,000 4,210 0,000
0,000 0 -0,610 -12,66%
05 feb 0,000 4,560 0,000
0,000 0 +0,350 +8,31%
06 feb 0,000 5,130 0,000
0,000 0 +0,570 +12,50%
07 feb 0,000 4,890 0,000
0,000 0 -0,240 -4,68%
10 feb 0,000 5,190 0,000
0,000 0 +0,300 +6,13%
11 feb 0,000 5,090 0,000
0,000 0 -0,100 -1,93%
12 feb 0,000 4,750 0,000
0,000 0 -0,340 -6,68%
13 feb 0,000 5,260 0,000
0,000 0 +0,510 +10,74%
14 feb 0,000 6,540 0,000
0,000 0 +1,280 +24,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront