ASML Put-optie feb-2025 840,00

AEX:ASL
121,750 11:47
+19,630 (+19,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 131,430 0,000
0,000 0 +12,550 +10,56%
04 feb 125,700 129,050 125,700
125,700 1 -2,380 -1,81%
05 feb 138,650 135,110 138,650
138,650 1 +6,060 +4,70%
06 feb 131,390 125,980 130,430
131,390 10 -9,130 -6,76%
07 feb 0,000 138,140 0,000
0,000 0 +12,160 +9,65%
10 feb 0,000 123,000 0,000
0,000 0 -15,140 -10,96%
11 feb 0,000 116,400 0,000
0,000 0 -6,600 -5,37%
12 feb 121,750 121,600 121,750
121,750 1 +5,200 +4,47%
13 feb 0,000 102,120 0,000
0,000 0 -19,480 -16,02%