ASML Put-optie feb-2025 620,00

AEX:ASL
0,460 09:57
+0,140 (+43,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 2,100 2,050
3,330 81 +0,630 +42,86%
04 feb 1,800 1,540 1,480
2,250 24 -0,560 -26,67%
05 feb 1,510 1,340 1,500
2,090 23 -0,200 -12,99%
06 feb 1,100 0,890 1,050
1,100 10 -0,450 -33,58%
07 feb 0,810 1,160 0,700
1,170 7 +0,270 +30,34%
10 feb 0,590 0,320 0,550
0,600 9 -0,840 -72,41%