ASML Put-optie feb-2025 680,00

AEX:AS9
0,630 15:57
+0,370 (+142,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 74,720 0,000
0,000 0 NaN NaN%
19 nov 0,000 77,350 0,000
0,000 0 +2,630 +3,52%
20 nov 0,000 83,390 0,000
0,000 0 +6,040 +7,81%
21 nov 0,000 73,080 0,000
0,000 0 -10,310 -12,36%
22 nov 0,000 66,400 0,000
0,000 0 -6,680 -9,14%
25 nov 0,000 60,030 0,000
0,000 0 -6,370 -9,59%
26 nov 0,000 66,490 0,000
0,000 0 +6,460 +10,76%
27 nov 0,000 73,820 0,000
0,000 0 +7,330 +11,02%
28 nov 0,000 65,110 0,000
0,000 0 -8,710 -11,80%
29 nov 0,000 54,400 0,000
0,000 0 -10,710 -16,45%