ASML Put-optie feb-2025 680,00

AEX:AS9
+ ASML Put-optie feb-2025 680,00 op mijn watchlist
0,630 15:57
-0,140 (-18,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,220 0,000
0,000 0 -3,180 -5,85%
03 dec 0,000 44,810 0,000
0,000 0 -6,410 -12,51%
04 dec 0,000 42,060 0,000
0,000 0 -2,750 -6,14%
05 dec 0,000 43,070 0,000
0,000 0 +1,010 +2,40%
06 dec 0,000 43,680 0,000
0,000 0 +0,610 +1,42%
09 dec 0,000 45,030 0,000
0,000 0 +1,350 +3,09%
10 dec 0,000 46,070 0,000
0,000 0 +1,040 +2,31%
11 dec 0,000 42,210 0,000
0,000 0 -3,860 -8,38%
12 dec 0,000 39,820 0,000
0,000 0 -2,390 -5,66%
13 dec 0,000 37,220 0,000
0,000 0 -2,600 -6,53%
16 dec 0,000 36,550 0,000
0,000 0 -0,670 -1,80%
17 dec 0,000 31,410 0,000
0,000 0 -5,140 -14,06%
18 dec 0,000 27,490 0,000
0,000 0 -3,920 -12,48%
19 dec 0,000 37,700 0,000
0,000 0 +10,210 +37,14%
20 dec 0,000 39,420 0,000
0,000 0 +1,720 +4,56%
23 dec 0,000 39,590 0,000
0,000 0 +0,170 +0,43%
24 dec 37,000 36,970 37,000
37,000 1 -2,620 -6,62%
27 dec 0,000 37,610 0,000
0,000 0 +0,640 +1,73%
30 dec 0,000 42,920 0,000
0,000 0 +5,310 +14,12%
31 dec 0,000 39,520 0,000
0,000 0 -3,400 -7,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront