SIGNIFY NV Put-optie feb-2025 22,50

AEX:PLT
+ SIGNIFY NV Put-optie feb-2025 22,50 op mijn watchlist
1,600 15:54
+0,380 (+31,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,030 0,000
0,000 0 +0,350 +20,83%
04 feb 0,000 2,060 0,000
0,000 0 +0,030 +1,48%
05 feb 0,000 1,760 0,000
0,000 0 -0,300 -14,56%
06 feb 0,000 1,430 0,000
0,000 0 -0,330 -18,75%
07 feb 0,000 1,560 0,000
0,000 0 +0,130 +9,09%
10 feb 0,000 1,900 0,000
0,000 0 +0,340 +21,79%
11 feb 0,000 1,760 0,000
0,000 0 -0,140 -7,37%
12 feb 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
13 feb 0,000 1,410 0,000
0,000 0 -0,270 -16,07%
14 feb 0,000 1,360 0,000
0,000 0 -0,050 -3,55%
17 feb 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
18 feb 0,000 1,030 0,000
0,000 0 -0,310 -23,13%
19 feb 0,000 1,660 0,000
0,000 0 +0,630 +61,17%
20 feb 0,000 1,220 0,000
0,000 0 -0,440 -26,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront