SIGNIFY NV Call-optie feb-2025 20,00

AEX:PLT
+ SIGNIFY NV Call-optie feb-2025 20,00 op mijn watchlist
1,350 14:48
-0,140 (-9,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,720 0,910 0,650
0,720 36 -0,270 -22,88%
04 feb 0,820 0,840 0,820
0,850 33 -0,070 -7,69%
05 feb 0,000 1,040 0,000
0,000 0 +0,200 +23,81%
06 feb 1,300 1,310 1,300
1,350 61 +0,270 +25,96%
07 feb 1,300 1,180 1,300
1,350 2 -0,130 -9,92%
10 feb 0,000 0,850 0,000
0,000 0 -0,330 -27,97%
11 feb 0,000 0,930 0,000
0,000 0 +0,080 +9,41%
12 feb 0,000 0,970 0,000
0,000 0 +0,040 +4,30%
13 feb 1,300 1,200 1,300
1,300 3 +0,230 +23,71%
14 feb 1,450 1,220 1,450
1,450 1 +0,020 +1,67%
17 feb 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
18 feb 1,350 1,490 1,350
1,350 1 +0,300 +25,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront