arGEN-X Put-optie feb-2025 640,00

BFX:ARG
24,000 15:38
+2,800 (+13,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,750 18,530 18,000
20,750 17 +3,340 +21,99%
04 feb 21,250 20,380 21,250
22,250 3 +1,850 +9,98%
05 feb 0,000 14,620 0,000
0,000 0 -5,760 -28,26%
06 feb 0,000 15,320 0,000
0,000 0 +0,700 +4,79%
07 feb 0,000 18,770 0,000
0,000 0 +3,450 +22,52%
10 feb 0,000 16,490 0,000
0,000 0 -2,280 -12,15%
11 feb 0,000 25,160 0,000
0,000 10 +8,670 +52,58%
12 feb 26,000 21,200 24,000
26,000 36 -3,960 -15,74%