INPOST Put-optie feb-2025 19,00

AEX:INP
+ INPOST Put-optie feb-2025 19,00 op mijn watchlist
2,350 10:12
+0,550 (+30,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,130 0,000
0,000 0 -0,020 -0,63%
04 feb 0,000 3,210 0,000
0,000 0 +0,080 +2,56%
05 feb 0,000 3,560 0,000
0,000 0 +0,350 +10,90%
06 feb 0,000 3,020 0,000
0,000 0 -0,540 -15,17%
07 feb 0,000 2,900 0,000
0,000 0 -0,120 -3,97%
10 feb 0,000 2,580 0,000
0,000 0 -0,320 -11,03%
11 feb 0,000 2,670 0,000
0,000 0 +0,090 +3,49%
12 feb 0,000 2,380 0,000
0,000 0 -0,290 -10,86%
13 feb 0,000 2,100 0,000
0,000 0 -0,280 -11,76%
14 feb 0,000 1,980 0,000
0,000 0 -0,120 -5,71%
17 feb 0,000 1,860 0,000
0,000 0 -0,120 -6,06%
18 feb 0,000 1,710 0,000
0,000 0 -0,150 -8,06%
19 feb 0,000 1,800 0,000
0,000 0 +0,090 +5,26%
20 feb 0,000 1,690 0,000
0,000 0 -0,110 -6,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront