WDP Put-optie feb-2025 21,50

BFX:WDP
+ WDP Put-optie feb-2025 21,50 op mijn watchlist
1,200 09:43
+0,920 (+328,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,200 1,200
1,200 1 +0,380 +46,34%
04 feb 0,000 1,270 0,000
0,000 0 +0,070 +5,83%
05 feb 0,000 1,060 0,000
0,000 0 -0,210 -16,54%
06 feb 0,000 1,150 0,000
0,000 0 +0,090 +8,49%
07 feb 0,000 1,420 0,000
0,000 0 +0,270 +23,48%
10 feb 0,000 1,090 0,000
0,000 0 -0,330 -23,24%
11 feb 0,000 0,990 0,000
0,000 0 -0,100 -9,17%
12 feb 0,000 0,570 0,000
0,000 0 -0,420 -42,42%
13 feb 0,000 0,250 0,000
0,000 0 -0,320 -56,14%
14 feb 0,000 0,190 0,000
0,000 0 -0,060 -24,00%
17 feb 0,000 0,340 0,000
0,000 0 +0,150 +78,95%
18 feb 0,000 0,290 0,000
0,000 0 -0,050 -14,71%
19 feb 0,000 0,680 0,000
0,000 0 +0,390 +134,48%
20 feb 0,000 0,280 0,000
0,000 0 -0,400 -58,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront