WDP Call-optie feb-2025 19,50

BFX:WDP
+ WDP Call-optie feb-2025 19,50 op mijn watchlist
1,450 13:11
-0,270 (-15,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 -0,370 -26,06%
04 feb 0,000 0,950 0,000
0,000 0 -0,100 -9,52%
05 feb 0,000 1,120 0,000
0,000 0 +0,170 +17,89%
06 feb 1,050 1,030 1,050
1,050 1 -0,090 -8,04%
07 feb 0,000 0,710 0,000
0,000 0 -0,320 -31,07%
10 feb 0,000 1,070 0,000
0,000 0 +0,360 +50,70%
11 feb 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
12 feb 0,000 1,500 0,000
0,000 0 +0,420 +38,89%
13 feb 0,000 1,950 0,000
0,000 0 +0,450 +30,00%
14 feb 2,230 2,030 2,230
2,230 8 +0,080 +4,10%
17 feb 0,000 1,710 0,000
0,000 0 -0,320 -15,76%
18 feb 1,710 1,750 1,710
1,710 1 +0,040 +2,34%
19 feb 0,000 1,320 0,000
0,000 0 -0,430 -24,57%
20 feb 0,000 1,720 0,000
0,000 0 +0,400 +30,30%
21 feb 1,450 1,460 1,450
1,450 1 -0,260 -15,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront