WDP Call-optie feb-2025 19,00

BFX:WDP
+ WDP Call-optie feb-2025 19,00 op mijn watchlist
2,020 09:41
-0,200 (-9,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,450 1,470 1,250
1,450 3 -0,420 -22,22%
04 feb 0,000 1,390 0,000
0,000 0 -0,080 -5,44%
05 feb 0,000 1,570 0,000
0,000 0 +0,180 +12,95%
06 feb 0,000 1,450 0,000
0,000 0 -0,120 -7,64%
07 feb 0,000 1,160 0,000
0,000 0 -0,290 -20,00%
10 feb 0,000 1,540 0,000
0,000 0 +0,380 +32,76%
11 feb 0,000 1,550 0,000
0,000 0 +0,010 +0,65%
12 feb 0,000 2,000 0,000
0,000 0 +0,450 +29,03%
13 feb 2,150 2,450 2,150
2,150 3 +0,450 +22,50%
14 feb 0,000 2,530 0,000
0,000 0 +0,080 +3,27%
17 feb 1,950 2,210 1,950
1,950 2 -0,320 -12,65%
18 feb 0,000 2,250 0,000
0,000 0 +0,040 +1,81%
19 feb 0,000 1,820 0,000
0,000 0 -0,430 -19,11%
20 feb 2,020 2,220 2,020
2,020 2 +0,400 +21,98%
21 feb 0,000 1,960 0,000
0,000 0 -0,260 -11,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront