CAC 40 Call-optie feb-2025 7.000,00

MAT:PXA
+ CAC 40 Call-optie feb-2025 7.000,00 op mijn watchlist
647,200 11:05
-475,520 (-42,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 871,690 0,000
0,000 0 -94,050 -9,74%
04 feb 0,000 920,840 0,000
0,000 0 +49,150 +5,64%
05 feb 0,000 904,690 0,000
0,000 0 -16,150 -1,75%
06 feb 0,000 1.018,510 0,000
0,000 0 +113,820 +12,58%
07 feb 0,000 983,320 0,000
0,000 0 -35,190 -3,46%
10 feb 0,000 1.015,110 0,000
0,000 0 +31,790 +3,23%
11 feb 0,000 1.036,790 0,000
0,000 0 +21,680 +2,14%
12 feb 0,000 1.049,050 0,000
0,000 0 +12,260 +1,18%
13 feb 0,000 1.168,260 0,000
0,000 0 +119,210 +11,36%
14 feb 0,000 1.182,560 0,000
0,000 0 +14,300 +1,22%
17 feb 0,000 1.192,380 0,000
0,000 0 +9,820 +0,83%
18 feb 0,000 1.209,780 0,000
0,000 0 +17,400 +1,46%
19 feb 0,000 1.113,270 0,000
0,000 0 -96,510 -7,98%
20 feb 0,000 1.122,720 0,000
0,000 0 +9,450 +0,85%
21 feb 0,000 1.149,700 0,000
0,000 0 +26,980 +2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront