DSM FIRMENICH AG Call-optie jun-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 95,00 op mijn watchlist
2,820 09:54
+0,290 (+11,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,860 0,000
0,000 0 +0,620 +4,68%
03 dec 0,000 13,510 0,000
0,000 0 -0,350 -2,53%
04 dec 0,000 13,210 0,000
0,000 0 -0,300 -2,22%
05 dec 0,000 13,570 0,000
0,000 0 +0,360 +2,73%
06 dec 0,000 13,280 0,000
0,000 0 -0,290 -2,14%
09 dec 12,700 12,890 12,700
12,700 1 -0,390 -2,94%
10 dec 0,000 13,910 0,000
0,000 0 +1,020 +7,91%
11 dec 0,000 13,840 0,000
0,000 0 -0,070 -0,50%
12 dec 0,000 12,270 0,000
0,000 0 -1,570 -11,34%
13 dec 11,250 11,040 11,250
11,250 10 -1,230 -10,02%
16 dec 0,000 10,550 0,000
0,000 0 -0,490 -4,44%
17 dec 0,000 9,970 0,000
0,000 0 -0,580 -5,50%
18 dec 0,000 9,210 0,000
0,000 0 -0,760 -7,62%
19 dec 8,850 8,630 8,850
8,850 3 -0,580 -6,30%
20 dec 0,000 8,540 0,000
0,000 0 -0,090 -1,04%
23 dec 8,850 8,110 8,850
8,850 6 -0,430 -5,04%
24 dec 8,550 8,400 8,500
8,550 2 +0,290 +3,58%
27 dec 0,000 8,240 0,000
0,000 0 -0,160 -1,90%
30 dec 0,000 7,720 0,000
0,000 0 -0,520 -6,31%
31 dec 0,000 8,250 0,000
0,000 0 +0,530 +6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront