DSM FIRMENICH AG Call-optie jun-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 95,00 op mijn watchlist
2,820 09:54
-0,200 (-6,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,810 0,000
0,000 0 -0,440 -5,33%
03 jan 7,450 6,750 7,100
7,450 8 -1,060 -13,57%
06 jan 0,000 6,500 0,000
0,000 0 -0,250 -3,70%
07 jan 7,450 6,540 7,100
7,450 16 +0,040 +0,62%
08 jan 6,150 6,080 5,950
6,150 2 -0,460 -7,03%
09 jan 0,000 7,090 0,000
0,000 0 +1,010 +16,61%
10 jan 0,000 6,580 0,000
0,000 0 -0,510 -7,19%
13 jan 6,440 6,410 6,440
6,440 6 -0,170 -2,58%
14 jan 6,500 6,240 6,500
6,500 2 -0,170 -2,65%
15 jan 0,000 7,590 0,000
0,000 0 +1,350 +21,63%
16 jan 0,000 8,360 0,000
0,000 0 +0,770 +10,14%
17 jan 0,000 9,160 0,000
0,000 0 +0,800 +9,57%
20 jan 9,100 8,730 8,790
9,100 10 -0,430 -4,69%
21 jan 0,000 8,500 0,000
0,000 0 -0,230 -2,63%
22 jan 0,000 8,610 0,000
0,000 0 +0,110 +1,29%
23 jan 9,100 8,570 8,790
9,100 1 -0,040 -0,46%
24 jan 0,000 7,410 0,000
0,000 0 -1,160 -13,54%
27 jan 0,000 9,880 0,000
9,390 7 +2,470 +33,33%
28 jan 0,000 9,870 0,000
0,000 0 -0,010 -0,10%
29 jan 0,000 8,950 0,000
0,000 0 -0,920 -9,32%
30 jan 7,500 7,850 7,500
7,500 1 -1,100 -12,29%
31 jan 0,000 8,070 0,000
0,000 0 +0,220 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront