TOTALENERGIES Put-optie sep-2025 52,00

MAT:TO1
5,620 11:51
+1,070 (+23,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,010 0,000
0,000 0 +0,010 +1,00%
02 apr 1,050 1,030 1,050
1,100 204 +0,020 +1,98%
03 apr 1,180 1,730 1,180
1,750 365 +0,700 +67,96%
04 apr 3,530 3,430 3,530
3,530 261 +1,700 +98,27%
07 apr 5,620 5,040 5,620
5,620 7 +1,610 +46,94%
08 apr 0,000 4,550 0,000
0,000 0 -0,490 -9,72%