SBM Offshore Put-optie jun-2025 19,00

AEX:SBM
2,930 16:15
-0,540 (-15,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,850 0,900 0,850
0,850 1 -0,030 -3,23%
02 apr 0,900 0,810 0,850
0,900 39 -0,090 -10,00%
03 apr 1,050 1,490 1,050
1,540 4 +0,680 +83,95%
04 apr 2,650 2,750 2,650
2,650 2 +1,260 +84,56%
07 apr 3,200 3,470 2,930
3,200 11 +0,720 +26,18%