Thales Put-optie sep-2025 170,00

MAT:HO1
7,700 14:05
+3,400 (+79,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
02 apr 0,000 1,330 0,000
0,000 0 -0,050 -3,62%
03 apr 0,000 0,850 0,000
0,000 0 -0,480 -36,09%
04 apr 0,000 2,500 0,000
0,000 0 +1,650 +194,12%
07 apr 7,000 7,450 7,000
8,000 71 +4,950 +198,00%
08 apr 0,000 4,780 0,000
0,000 0 -2,670 -35,84%
09 apr 0,000 5,300 0,000
0,000 0 +0,520 +10,88%
10 apr 0,000 4,300 0,000
0,000 0 -1,000 -18,87%
11 apr 0,000 4,040 0,000
0,000 0 -0,260 -6,05%