Ahold Delhaize Call-optie jun-2026 32,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 32,00 op mijn watchlist
3,860 16:15
+0,210 (+5,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,450 2,460 2,450
2,450 2 +0,110 +4,68%
03 jan 2,520 2,610 2,520
2,520 17 +0,150 +6,10%
06 jan 2,420 2,460 2,420
2,420 15 -0,150 -5,75%
07 jan 0,000 2,790 0,000
0,000 0 +0,330 +13,41%
08 jan 0,000 2,790 0,000
0,000 0 0,000 0,00%
09 jan 0,000 2,890 0,000
0,000 0 +0,100 +3,58%
10 jan 2,420 2,840 2,420
2,420 5 -0,050 -1,73%
13 jan 2,750 2,760 2,750
2,750 13 -0,080 -2,82%
14 jan 2,870 2,860 2,870
2,870 3 +0,100 +3,62%
15 jan 2,870 3,160 2,870
2,870 3 +0,300 +10,49%
16 jan 3,210 3,370 3,210
3,210 2 +0,210 +6,65%
17 jan 3,550 3,740 3,550
3,550 2 +0,370 +10,98%
20 jan 0,000 3,950 0,000
0,000 0 +0,210 +5,61%
21 jan 0,000 4,010 0,000
0,000 0 +0,060 +1,52%
22 jan 0,000 3,700 0,000
0,000 0 -0,310 -7,73%
23 jan 0,000 3,720 0,000
0,000 0 +0,020 +0,54%
24 jan 0,000 3,340 0,000
0,000 0 -0,380 -10,22%
27 jan 0,000 3,690 0,000
0,000 0 +0,350 +10,48%
28 jan 0,000 3,920 0,000
0,000 0 +0,230 +6,23%
29 jan 0,000 3,930 0,000
0,000 0 +0,010 +0,26%
30 jan 4,050 4,060 4,050
4,050 11 +0,130 +3,31%
31 jan 4,050 3,890 4,050
4,050 2 -0,170 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront